KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,571 Value ($000) $4,221 Avg Close $25.34 Range $20.13 - $29.74

Q3 2025

Shares 163,670 Value ($000) $4,244 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 171,899 Value ($000) $3,947 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 130,820 Value ($000) $2,786 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 159,757 Value ($000) $3,837 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 163,670 Value ($000) $4 Avg Close $23.63 Range $21.28 - $25.56

Q2 2024

Shares 83,678 Value ($000) $1,970 Avg Close $23.16 Range $21.81 - $25.21

Q1 2024

Shares 110,099 Value ($000) $2,746 Avg Close $23.02 Range $21.91 - $24.17

Q4 2023

Shares 166,315 Value ($000) $4,289 Avg Close $22.37 Range $20.38 - $25.17

Q3 2023

Shares 82,341 Value ($000) $2,049 Avg Close $24.91 Range $22.45 - $28.04

Q2 2023

Shares 99,191 Value ($000) $3 Avg Close $24.50 Range $22.42 - $27.17

Q1 2023

Shares 80,308 Value ($000) $2 Avg Close $25.00 Range $21.67 - $27.64

Q4 2022

Shares 55,343 Value ($000) $1 Avg Close $22.30 Range $18.46 - $24.93

Q3 2022

Shares 71,658 Value ($000) $1,475 Avg Close $21.65 Range $18.10 - $24.81

Q2 2022

Shares 49,662 Value ($000) $1,153 Avg Close $23.33 Range $19.22 - $25.88

Q1 2022

Shares 47,826 Value ($000) $1,369 Avg Close $28.91 Range $24.88 - $33.63

Q4 2021

Shares 141,228 Value ($000) $5,071 Avg Close $32.54 Range $28.92 - $35.95

Q3 2021

Shares 98,700 Value ($000) $3,378 Avg Close $31.24 Range $28.19 - $33.48

Q2 2021

Shares 82,890 Value ($000) $2,977 Avg Close $33.88 Range $28.97 - $37.16

Q1 2021

Shares 74,096 Value ($000) $2,962 Avg Close $33.53 Range $29.64 - $37.05

Q4 2020

Shares 68,876 Value ($000) $2,497 Avg Close $29.41 Range $23.67 - $33.68

Q3 2020

Shares 45,971 Value ($000) $1,331 Avg Close $24.65 Range $21.39 - $29.21

Q2 2020

Shares 59,900 Value ($000) $1,718 Avg Close $21.51 Range $14.57 - $26.79

Q1 2020

Shares 37,295 Value ($000) $695 Avg Close $23.86 Range $12.14 - $31.18

Q4 2019

Shares 97,447 Value ($000) $3,594 Avg Close $27.86 Range $23.02 - $32.31

Q3 2019

Shares 64,267 Value ($000) $1,975 Avg Close $26.35 Range $22.80 - $31.26

Q2 2019

Shares 89,883 Value ($000) $3,325 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 25,142 Value ($000) $924 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 362 Value ($000) $12 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 53,312 Value ($000) $2,323 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 32,084 Value ($000) $1,151 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 30,735 Value ($000) $1,234 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 22,298 Value ($000) $1,081 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 13,905 Value ($000) $561 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 16,172 Value ($000) $605 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 46,845 Value ($000) $1,838 Avg Close $28.90 Range $24.47 - $31.41

Q4 2016

Shares 14,088 Value ($000) $440 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 2,411 Value ($000) $69 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 251,325 Value ($000) $5,558 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 1,437 Value ($000) $33 Avg Close $14.78 Range $11.42 - $18.06

Q4 2015

Shares 2,354 Value ($000) $44 Avg Close $19.47 Range $13.39 - $22.18

Q3 2015

Shares 2,210 Value ($000) $53 Avg Close $22.37 Range $17.85 - $25.82

Q2 2015

Shares 60,581 Value ($000) $2,060 Avg Close $26.69 Range $24.57 - $29.63

Q1 2015

Shares 3,587 Value ($000) $118 Avg Close $25.02 Range $20.41 - $26.92

Q4 2014

Shares 961 Value ($000) $34 Avg Close $28.10 Range $24.55 - $31.01

Q3 2014

Shares 16,155 Value ($000) $662 Avg Close $32.24 Range $29.28 - $34.23

Q2 2014

Shares 27,432 Value ($000) $1,261 Avg Close $33.81 Range $31.11 - $35.91

Q1 2014

Shares 17,347 Value ($000) $763 Avg Close $33.32 Range $28.21 - $37.89

Q4 2013

Shares 17,348 Value ($000) $902 Avg Close $34.33 Range $31.18 - $38.03

Q3 2013

Shares 85,275 Value ($000) $3,837 Avg Close $31.38 Range $27.36 - $34.69

Q2 2013

Shares 25,515 Value ($000) $990 Avg Close $28.75 Range $25.47 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,571	$4,221	$25.34	$20.13 - $29.74
Q3 2025	163,670	$4,244	$22.07	$17.23 - $25.18
Q2 2025	171,899	$3,947	$20.28	$16.76 - $23.08
Q1 2025	130,820	$2,786	$21.90	$19.68 - $23.80
Q4 2024	159,757	$3,837	$25.50	$22.60 - $30.69
Q3 2024	163,670	$4	$23.63	$21.28 - $25.56
Q2 2024	83,678	$1,970	$23.16	$21.81 - $25.21
Q1 2024	110,099	$2,746	$23.02	$21.91 - $24.17
Q4 2023	166,315	$4,289	$22.37	$20.38 - $25.17
Q3 2023	82,341	$2,049	$24.91	$22.45 - $28.04
Q2 2023	99,191	$3	$24.50	$22.42 - $27.17
Q1 2023	80,308	$2	$25.00	$21.67 - $27.64
Q4 2022	55,343	$1	$22.30	$18.46 - $24.93
Q3 2022	71,658	$1,475	$21.65	$18.10 - $24.81
Q2 2022	49,662	$1,153	$23.33	$19.22 - $25.88
Q1 2022	47,826	$1,369	$28.91	$24.88 - $33.63
Q4 2021	141,228	$5,071	$32.54	$28.92 - $35.95
Q3 2021	98,700	$3,378	$31.24	$28.19 - $33.48
Q2 2021	82,890	$2,977	$33.88	$28.97 - $37.16
Q1 2021	74,096	$2,962	$33.53	$29.64 - $37.05
Q4 2020	68,876	$2,497	$29.41	$23.67 - $33.68
Q3 2020	45,971	$1,331	$24.65	$21.39 - $29.21
Q2 2020	59,900	$1,718	$21.51	$14.57 - $26.79
Q1 2020	37,295	$695	$23.86	$12.14 - $31.18
Q4 2019	97,447	$3,594	$27.86	$23.02 - $32.31
Q3 2019	64,267	$1,975	$26.35	$22.80 - $31.26
Q2 2019	89,883	$3,325	$29.82	$25.21 - $34.44
Q1 2019	25,142	$924	$29.92	$25.78 - $32.55
Q4 2018	362	$12	$30.87	$24.71 - $36.34
Q3 2018	53,312	$2,323	$32.09	$28.13 - $36.57
Q2 2018	32,084	$1,151	$30.94	$27.59 - $33.32
Q1 2018	30,735	$1,234	$36.56	$31.63 - $41.96
Q4 2017	22,298	$1,081	$35.53	$31.72 - $39.39
Q3 2017	13,905	$561	$29.31	$25.48 - $32.43
Q2 2017	16,172	$605	$30.87	$28.57 - $33.89
Q1 2017	46,845	$1,838	$28.90	$24.47 - $31.41
Q4 2016	14,088	$440	$24.51	$20.82 - $27.90
Q3 2016	2,411	$69	$20.49	$15.74 - $22.81
Q2 2016	251,325	$5,558	$18.13	$16.18 - $20.07
Q1 2016	1,437	$33	$14.78	$11.42 - $18.06
Q4 2015	2,354	$44	$19.47	$13.39 - $22.18
Q3 2015	2,210	$53	$22.37	$17.85 - $25.82
Q2 2015	60,581	$2,060	$26.69	$24.57 - $29.63
Q1 2015	3,587	$118	$25.02	$20.41 - $26.92
Q4 2014	961	$34	$28.10	$24.55 - $31.01
Q3 2014	16,155	$662	$32.24	$29.28 - $34.23
Q2 2014	27,432	$1,261	$33.81	$31.11 - $35.91
Q1 2014	17,347	$763	$33.32	$28.21 - $37.89
Q4 2013	17,348	$902	$34.33	$31.18 - $38.03
Q3 2013	85,275	$3,837	$31.38	$27.36 - $34.69
Q2 2013	25,515	$990	$28.75	$25.47 - $31.60