KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,886 Value ($000) $642 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 17,226 Value ($000) $589 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 32,708 Value ($000) $1,174 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 33,949 Value ($000) $1,356 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 29,731 Value ($000) $1,077 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 10,611 Value ($000) $307 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 15,906 Value ($000) $456 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 10,036 Value ($000) $370 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 10,036 Value ($000) $370 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 9,569 Value ($000) $294 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 4,409 Value ($000) $163 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 7,264 Value ($000) $266 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 6,720 Value ($000) $223 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 5,475 Value ($000) $238 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 3,510 Value ($000) $126 Avg Close $30.94 Range $27.59 - $33.32
Q4 2016
Shares 1,115 Value ($000) $34 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 1,415 Value ($000) $41 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 1,915 Value ($000) $42 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 3,715 Value ($000) $83 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 3,131 Value ($000) $60 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 3,751 Value ($000) $93 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 3,900 Value ($000) $133 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 5,800 Value ($000) $195 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 5,900 Value ($000) $211 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 3,300 Value ($000) $136 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 3,300 Value ($000) $152 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 3,700 Value ($000) $163 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 2,260 Value ($000) $117 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 2,260 Value ($000) $103 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 2,260 Value ($000) $87 Avg Close $28.75 Range $25.47 - $31.60
Q2 2011
Shares 6,450 Value ($000) $272 Avg Close — Range —
Q2 2008
Shares 5,235 Value ($000) $170 Avg Close — Range —
Q1 2008
Shares 7,661 Value ($000) $225 Avg Close — Range —
Q4 2007
Shares 220 Value ($000) $12 Avg Close — Range —
Q3 2007
Shares 3,606 Value ($000) $302 Avg Close — Range —
Q2 2007
Shares 3,470 Value ($000) $284 Avg Close — Range —
Q1 2007
Shares 2,142 Value ($000) $144 Avg Close — Range —
Q4 2006
Shares 220 Value ($000) $12 Avg Close — Range —