KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,286 Value ($000) $1 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 54,845 Value ($000) $1 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 56,056 Value ($000) $1 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 56,822 Value ($000) $1 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 60,078 Value ($000) $1 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 61,175 Value ($000) $2 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 65,304 Value ($000) $2 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 130,978 Value ($000) $3 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 133,142 Value ($000) $3 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 138,167 Value ($000) $3 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 84,733 Value ($000) $2 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 79,803 Value ($000) $2 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 21,462 Value ($000) $1 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 58,256 Value ($000) $1,199 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 68,117 Value ($000) $1,583 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 68,149 Value ($000) $1,950 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 68,492 Value ($000) $2,460 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 21,856 Value ($000) $748 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 22,192 Value ($000) $797 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 22,207 Value ($000) $888 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 21,803 Value ($000) $790 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 22,335 Value ($000) $646 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 22,904 Value ($000) $658 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 174,072 Value ($000) $3,241 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 2,113,559 Value ($000) $77,969 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 21,410 Value ($000) $658 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 21,739 Value ($000) $804 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 21,249 Value ($000) $781 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 20,730 Value ($000) $690 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 19,681 Value ($000) $857 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 18,599 Value ($000) $668 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 18,458 Value ($000) $741 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 17,573 Value ($000) $851 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 17,210 Value ($000) $694 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 16,310 Value ($000) $610 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 414,660 Value ($000) $16,267 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 530,980 Value ($000) $16,598 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 556,850 Value ($000) $16,160 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 11,270 Value ($000) $249 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 10,020 Value ($000) $225 Avg Close $14.78 Range $11.42 - $18.06
Q3 2015
Shares 8,790 Value ($000) $219 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 8,040 Value ($000) $274 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 6,240 Value ($000) $210 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 6,140 Value ($000) $220 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 6,090 Value ($000) $252 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 6,090 Value ($000) $282 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 6,040 Value ($000) $268 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 6,040 Value ($000) $314 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 6,040 Value ($000) $275 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 5,740 Value ($000) $223 Avg Close $28.75 Range $25.47 - $31.60