KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 27,364 Value ($000) $911 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 35,099 Value ($000) $1,529 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 36,285 Value ($000) $1,303 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 718,186 Value ($000) $28,842 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 735,893 Value ($000) $35,625 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 744,865 Value ($000) $30,048 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 649,923 Value ($000) $24,320 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 650,809 Value ($000) $25,531 Avg Close $28.90 Range $24.47 - $31.41

Q4 2016

Shares 779,899 Value ($000) $24,380 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 892,753 Value ($000) $25,908 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 992,116 Value ($000) $21,935 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 1,067,305 Value ($000) $24,004 Avg Close $14.78 Range $11.42 - $18.06

Q4 2015

Shares 90,470 Value ($000) $1,737 Avg Close $19.47 Range $13.39 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	27,364	$911	$30.87	$24.71 - $36.34
Q3 2018	35,099	$1,529	$32.09	$28.13 - $36.57
Q2 2018	36,285	$1,303	$30.94	$27.59 - $33.32
Q1 2018	718,186	$28,842	$36.56	$31.63 - $41.96
Q4 2017	735,893	$35,625	$35.53	$31.72 - $39.39
Q3 2017	744,865	$30,048	$29.31	$25.48 - $32.43
Q2 2017	649,923	$24,320	$30.87	$28.57 - $33.89
Q1 2017	650,809	$25,531	$28.90	$24.47 - $31.41
Q4 2016	779,899	$24,380	$24.51	$20.82 - $27.90
Q3 2016	892,753	$25,908	$20.49	$15.74 - $22.81
Q2 2016	992,116	$21,935	$18.13	$16.18 - $20.07
Q1 2016	1,067,305	$24,004	$14.78	$11.42 - $18.06
Q4 2015	90,470	$1,737	$19.47	$13.39 - $22.18