KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 145,600 Value ($000) $5,448,352 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 173,300 Value ($000) $6,798,559 Avg Close $28.90 Range $24.47 - $31.41

Q4 2016

Shares 176,100 Value ($000) $6,026,142 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 210,100 Value ($000) $6,097,102 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 216,300 Value ($000) $4,782,393 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 216,300 Value ($000) $4,864,587 Avg Close $14.78 Range $11.42 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	145,600	$5,448,352	$30.87	$28.57 - $33.89
Q1 2017	173,300	$6,798,559	$28.90	$24.47 - $31.41
Q4 2016	176,100	$6,026,142	$24.51	$20.82 - $27.90
Q3 2016	210,100	$6,097,102	$20.49	$15.74 - $22.81
Q2 2016	216,300	$4,782,393	$18.13	$16.18 - $20.07
Q1 2016	216,300	$4,864,587	$14.78	$11.42 - $18.06