KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,829 Value ($000) $2,893 Avg Close $25.34 Range $20.13 - $29.74

Q3 2025

Shares 105,962 Value ($000) $2,218 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 16,032 Value ($000) $368 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 16,023 Value ($000) $341 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 15,514 Value ($000) $373 Avg Close $25.50 Range $22.60 - $30.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,829	$2,893	$25.34	$20.13 - $29.74
Q3 2025	105,962	$2,218	$22.07	$17.23 - $25.18
Q2 2025	16,032	$368	$20.28	$16.76 - $23.08
Q1 2025	16,023	$341	$21.90	$19.68 - $23.80
Q4 2024	15,514	$373	$25.50	$22.60 - $30.69