KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35,628 Value ($000) $983 Avg Close $25.00 Range $21.67 - $27.64
Q3 2017
Shares 7,559 Value ($000) $306 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 7,847 Value ($000) $295 Avg Close $30.87 Range $28.57 - $33.89
Q3 2015
Shares 15,038 Value ($000) $374 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 14,165 Value ($000) $483 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 13,349 Value ($000) $450 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 12,492 Value ($000) $447 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 49,290 Value ($000) $2,035 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 42,556 Value ($000) $1,969 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 39,199 Value ($000) $1,736 Avg Close $33.32 Range $28.21 - $37.89