KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 434,904 Value ($000) $17,466 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 605,604 Value ($000) $29,317 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 572,304 Value ($000) $23,087 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 501,004 Value ($000) $18,748 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 862,504 Value ($000) $33,836 Avg Close $28.90 Range $24.47 - $31.41

Q4 2016

Shares 1,035,704 Value ($000) $32,376 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 1,107,445 Value ($000) $32,138 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 1,114,921 Value ($000) $24,651 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 1,108,821 Value ($000) $24,937 Avg Close $14.78 Range $11.42 - $18.06

Q4 2015

Shares 1,089,021 Value ($000) $20,909 Avg Close $19.47 Range $13.39 - $22.18

Q3 2015

Shares 749,847 Value ($000) $18,664 Avg Close $22.37 Range $17.85 - $25.82

Q2 2015

Shares 499,709 Value ($000) $17,050 Avg Close $26.69 Range $24.57 - $29.63

Q2 2013

Shares 225,634 Value ($000) $8,761 Avg Close $28.75 Range $25.47 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	434,904	$17,466	$36.56	$31.63 - $41.96
Q4 2017	605,604	$29,317	$35.53	$31.72 - $39.39
Q3 2017	572,304	$23,087	$29.31	$25.48 - $32.43
Q2 2017	501,004	$18,748	$30.87	$28.57 - $33.89
Q1 2017	862,504	$33,836	$28.90	$24.47 - $31.41
Q4 2016	1,035,704	$32,376	$24.51	$20.82 - $27.90
Q3 2016	1,107,445	$32,138	$20.49	$15.74 - $22.81
Q2 2016	1,114,921	$24,651	$18.13	$16.18 - $20.07
Q1 2016	1,108,821	$24,937	$14.78	$11.42 - $18.06
Q4 2015	1,089,021	$20,909	$19.47	$13.39 - $22.18
Q3 2015	749,847	$18,664	$22.37	$17.85 - $25.82
Q2 2015	499,709	$17,050	$26.69	$24.57 - $29.63
Q2 2013	225,634	$8,761	$28.75	$25.47 - $31.60