KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 95,380 Value ($000) $2,145 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 93,950 Value ($000) $1,804 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 103,710 Value ($000) $2,581 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 102,140 Value ($000) $3,485 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 103,910 Value ($000) $3,501 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 167,780 Value ($000) $6,005 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 168,280 Value ($000) $6,952 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 169,530 Value ($000) $7,846 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 168,370 Value ($000) $7,459 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 169,320 Value ($000) $8,816 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 177,230 Value ($000) $8,082 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 180,850 Value ($000) $7,022 Avg Close $28.75 Range $25.47 - $31.60