KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 20,300 Value ($000) $983 Avg Close $35.53 Range $31.72 - $39.39

Q2 2014

Shares 4,400 Value ($000) $204 Avg Close $33.81 Range $31.11 - $35.91

Q4 2013

Shares 4,400 Value ($000) $229 Avg Close $34.33 Range $31.18 - $38.03

Q3 2013

Shares 4,400 Value ($000) $201 Avg Close $31.38 Range $27.36 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	20,300	$983	$35.53	$31.72 - $39.39
Q2 2014	4,400	$204	$33.81	$31.11 - $35.91
Q4 2013	4,400	$229	$34.33	$31.18 - $38.03
Q3 2013	4,400	$201	$31.38	$27.36 - $34.69