KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,653 Value ($000) $5,587 Avg Close $25.34 Range $20.13 - $29.74

Q3 2025

Shares 205,952 Value ($000) $4,311 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 211,719 Value ($000) $4,861 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 212,050 Value ($000) $4,517 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 217,483 Value ($000) $5,224 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 216,694 Value ($000) $5,619 Avg Close $23.63 Range $21.28 - $25.56

Q2 2024

Shares 215,910 Value ($000) $5,083 Avg Close $23.16 Range $21.81 - $25.21

Q1 2024

Shares 221,511 Value ($000) $5,524 Avg Close $23.02 Range $21.91 - $24.17

Q4 2023

Shares 221,431 Value ($000) $5,711 Avg Close $22.37 Range $20.38 - $25.17

Q3 2023

Shares 223,982 Value ($000) $5,573 Avg Close $24.91 Range $22.45 - $28.04

Q2 2023

Shares 232,469 Value ($000) $6,600 Avg Close $24.50 Range $22.42 - $27.17

Q1 2023

Shares 232,982 Value ($000) $6,426 Avg Close $25.00 Range $21.67 - $27.64

Q4 2022

Shares 117,336 Value ($000) $2,823 Avg Close $22.30 Range $18.46 - $24.93

Q3 2022

Shares 119,136 Value ($000) $2,452 Avg Close $21.65 Range $18.10 - $24.81

Q2 2022

Shares 121,320 Value ($000) $2,818 Avg Close $23.33 Range $19.22 - $25.88

Q1 2022

Shares 179,150 Value ($000) $5,126 Avg Close $28.91 Range $24.88 - $33.63

Q4 2021

Shares 183,991 Value ($000) $6,607 Avg Close $32.54 Range $28.92 - $35.95

Q3 2021

Shares 199,875 Value ($000) $6,842 Avg Close $31.24 Range $28.19 - $33.48

Q2 2021

Shares 202,015 Value ($000) $7,256 Avg Close $33.88 Range $28.97 - $37.16

Q1 2021

Shares 224,671 Value ($000) $8,980 Avg Close $33.53 Range $29.64 - $37.05

Q4 2020

Shares 219,881 Value ($000) $7,968 Avg Close $29.41 Range $23.67 - $33.68

Q3 2020

Shares 213,797 Value ($000) $6,187 Avg Close $24.65 Range $21.39 - $29.21

Q2 2020

Shares 214,695 Value ($000) $6,164 Avg Close $21.51 Range $14.57 - $26.79

Q1 2020

Shares 206,996 Value ($000) $3,854 Avg Close $23.86 Range $12.14 - $31.18

Q4 2019

Shares 202,741 Value ($000) $7,480 Avg Close $27.86 Range $23.02 - $32.31

Q3 2019

Shares 195,326 Value ($000) $6,004 Avg Close $26.35 Range $22.80 - $31.26

Q2 2019

Shares 189,687 Value ($000) $7,016 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 113,730 Value ($000) $4,179 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 112,051 Value ($000) $3,729 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 103,085 Value ($000) $4,491 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 103,427 Value ($000) $3,713 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 102,063 Value ($000) $4,099 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 111,247 Value ($000) $5,386 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 117,236 Value ($000) $4,727 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 110,291 Value ($000) $4,131 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 109,183 Value ($000) $4,275 Avg Close $28.90 Range $24.47 - $31.41

Q4 2016

Shares 102,330 Value ($000) $3,202 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 67,557 Value ($000) $1,956 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 63,102 Value ($000) $1,387 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 42,337 Value ($000) $953 Avg Close $14.78 Range $11.42 - $18.06

Q4 2015

Shares 52,533 Value ($000) $1,009 Avg Close $19.47 Range $13.39 - $22.18

Q3 2015

Shares 51,764 Value ($000) $1,287 Avg Close $22.37 Range $17.85 - $25.82

Q2 2015

Shares 50,083 Value ($000) $1,709 Avg Close $26.69 Range $24.57 - $29.63

Q1 2015

Shares 34,398 Value ($000) $1,159 Avg Close $25.02 Range $20.41 - $26.92

Q4 2014

Shares 22,616 Value ($000) $810 Avg Close $28.10 Range $24.55 - $31.01

Q3 2014

Shares 14,573 Value ($000) $603 Avg Close $32.24 Range $29.28 - $34.23

Q2 2014

Shares 11,962 Value ($000) $554 Avg Close $33.81 Range $31.11 - $35.91

Q1 2014

Shares 11,173 Value ($000) $495 Avg Close $33.32 Range $28.21 - $37.89

Q4 2013

Shares 11,173 Value ($000) $582 Avg Close $34.33 Range $31.18 - $38.03

Q3 2013

Shares 11,173 Value ($000) $509 Avg Close $31.38 Range $27.36 - $34.69

Q2 2013

Shares 9,741 Value ($000) $378 Avg Close $28.75 Range $25.47 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,653	$5,587	$25.34	$20.13 - $29.74
Q3 2025	205,952	$4,311	$22.07	$17.23 - $25.18
Q2 2025	211,719	$4,861	$20.28	$16.76 - $23.08
Q1 2025	212,050	$4,517	$21.90	$19.68 - $23.80
Q4 2024	217,483	$5,224	$25.50	$22.60 - $30.69
Q3 2024	216,694	$5,619	$23.63	$21.28 - $25.56
Q2 2024	215,910	$5,083	$23.16	$21.81 - $25.21
Q1 2024	221,511	$5,524	$23.02	$21.91 - $24.17
Q4 2023	221,431	$5,711	$22.37	$20.38 - $25.17
Q3 2023	223,982	$5,573	$24.91	$22.45 - $28.04
Q2 2023	232,469	$6,600	$24.50	$22.42 - $27.17
Q1 2023	232,982	$6,426	$25.00	$21.67 - $27.64
Q4 2022	117,336	$2,823	$22.30	$18.46 - $24.93
Q3 2022	119,136	$2,452	$21.65	$18.10 - $24.81
Q2 2022	121,320	$2,818	$23.33	$19.22 - $25.88
Q1 2022	179,150	$5,126	$28.91	$24.88 - $33.63
Q4 2021	183,991	$6,607	$32.54	$28.92 - $35.95
Q3 2021	199,875	$6,842	$31.24	$28.19 - $33.48
Q2 2021	202,015	$7,256	$33.88	$28.97 - $37.16
Q1 2021	224,671	$8,980	$33.53	$29.64 - $37.05
Q4 2020	219,881	$7,968	$29.41	$23.67 - $33.68
Q3 2020	213,797	$6,187	$24.65	$21.39 - $29.21
Q2 2020	214,695	$6,164	$21.51	$14.57 - $26.79
Q1 2020	206,996	$3,854	$23.86	$12.14 - $31.18
Q4 2019	202,741	$7,480	$27.86	$23.02 - $32.31
Q3 2019	195,326	$6,004	$26.35	$22.80 - $31.26
Q2 2019	189,687	$7,016	$29.82	$25.21 - $34.44
Q1 2019	113,730	$4,179	$29.92	$25.78 - $32.55
Q4 2018	112,051	$3,729	$30.87	$24.71 - $36.34
Q3 2018	103,085	$4,491	$32.09	$28.13 - $36.57
Q2 2018	103,427	$3,713	$30.94	$27.59 - $33.32
Q1 2018	102,063	$4,099	$36.56	$31.63 - $41.96
Q4 2017	111,247	$5,386	$35.53	$31.72 - $39.39
Q3 2017	117,236	$4,727	$29.31	$25.48 - $32.43
Q2 2017	110,291	$4,131	$30.87	$28.57 - $33.89
Q1 2017	109,183	$4,275	$28.90	$24.47 - $31.41
Q4 2016	102,330	$3,202	$24.51	$20.82 - $27.90
Q3 2016	67,557	$1,956	$20.49	$15.74 - $22.81
Q2 2016	63,102	$1,387	$18.13	$16.18 - $20.07
Q1 2016	42,337	$953	$14.78	$11.42 - $18.06
Q4 2015	52,533	$1,009	$19.47	$13.39 - $22.18
Q3 2015	51,764	$1,287	$22.37	$17.85 - $25.82
Q2 2015	50,083	$1,709	$26.69	$24.57 - $29.63
Q1 2015	34,398	$1,159	$25.02	$20.41 - $26.92
Q4 2014	22,616	$810	$28.10	$24.55 - $31.01
Q3 2014	14,573	$603	$32.24	$29.28 - $34.23
Q2 2014	11,962	$554	$33.81	$31.11 - $35.91
Q1 2014	11,173	$495	$33.32	$28.21 - $37.89
Q4 2013	11,173	$582	$34.33	$31.18 - $38.03
Q3 2013	11,173	$509	$31.38	$27.36 - $34.69
Q2 2013	9,741	$378	$28.75	$25.47 - $31.60