KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 31 Value ($000) $2 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 31 Value ($000) $1 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 31 Value ($000) $1 Avg Close $30.87 Range $28.57 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	31	$2	$35.53	$31.72 - $39.39
Q3 2017	31	$1	$29.31	$25.48 - $32.43
Q2 2017	31	$1	$30.87	$28.57 - $33.89