KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,854 Value ($000) $394 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 22,643 Value ($000) $474 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 21,214 Value ($000) $487 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 29,445 Value ($000) $627 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 37,606 Value ($000) $1 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 35,147 Value ($000) $1 Avg Close $23.63 Range $21.28 - $25.56
Q4 2023
Shares 20,412 Value ($000) $1 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 22,158 Value ($000) $1 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 18,703 Value ($000) $1 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 11,489 Value ($000) $0 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 14,061 Value ($000) $0 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 14,984 Value ($000) $308 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 12,957 Value ($000) $301 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 16,618 Value ($000) $475 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 15,265 Value ($000) $548 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 12,785 Value ($000) $438 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 10,913 Value ($000) $392 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 9,282 Value ($000) $371 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 7,592 Value ($000) $275 Avg Close $29.41 Range $23.67 - $33.68
Q3 2018
Shares 9,614 Value ($000) $419 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 16,545 Value ($000) $594 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 18,010 Value ($000) $723 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 27,519 Value ($000) $1,332 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 6,646 Value ($000) $268 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 6,434 Value ($000) $241 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 6,184 Value ($000) $243 Avg Close $28.90 Range $24.47 - $31.41
Q3 2016
Shares 8,545 Value ($000) $248 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 11,074 Value ($000) $245 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 9,726 Value ($000) $219 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 7,224 Value ($000) $139 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 9,740 Value ($000) $242 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 3,075 Value ($000) $105 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 2,397 Value ($000) $81 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 2,337 Value ($000) $84 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 2,837 Value ($000) $117 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 2,875 Value ($000) $133 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 2,743 Value ($000) $122 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 2,760 Value ($000) $144 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 751,005 Value ($000) $34,246 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 168,725 Value ($000) $6,552 Avg Close $28.75 Range $25.47 - $31.60