KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,300 Value ($000) $6,912 Avg Close $25.34 Range $20.13 - $29.74

Q3 2025

Shares 235,300 Value ($000) $4,925 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 232,200 Value ($000) $5,331 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 232,200 Value ($000) $4,946 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 232,200 Value ($000) $5,577 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 236,000 Value ($000) $6,119 Avg Close $23.63 Range $21.28 - $25.56

Q2 2024

Shares 236,400 Value ($000) $5,565 Avg Close $23.16 Range $21.81 - $25.21

Q1 2024

Shares 236,400 Value ($000) $5,896 Avg Close $23.02 Range $21.91 - $24.17

Q4 2023

Shares 236,400 Value ($000) $6,097 Avg Close $22.37 Range $20.38 - $25.17

Q3 2023

Shares 235,900 Value ($000) $5,869 Avg Close $24.91 Range $22.45 - $28.04

Q2 2023

Shares 235,900 Value ($000) $6,697 Avg Close $24.50 Range $22.42 - $27.17

Q1 2023

Shares 236,300 Value ($000) $6,517 Avg Close $25.00 Range $21.67 - $27.64

Q4 2022

Shares 236,300 Value ($000) $5,685 Avg Close $22.30 Range $18.46 - $24.93

Q3 2022

Shares 236,300 Value ($000) $4,863 Avg Close $21.65 Range $18.10 - $24.81

Q2 2022

Shares 231,500 Value ($000) $5,378 Avg Close $23.33 Range $19.22 - $25.88

Q1 2022

Shares 225,000 Value ($000) $6,437 Avg Close $28.91 Range $24.88 - $33.63

Q4 2021

Shares 225,000 Value ($000) $8,080 Avg Close $32.54 Range $28.92 - $35.95

Q3 2021

Shares 225,200 Value ($000) $7,709 Avg Close $31.24 Range $28.19 - $33.48

Q2 2021

Shares 224,700 Value ($000) $8,071 Avg Close $33.88 Range $28.97 - $37.16

Q1 2021

Shares 240,700 Value ($000) $9,621 Avg Close $33.53 Range $29.64 - $37.05

Q4 2020

Shares 277,400 Value ($000) $10,053 Avg Close $29.41 Range $23.67 - $33.68

Q3 2020

Shares 288,600 Value ($000) $8,352 Avg Close $24.65 Range $21.39 - $29.21

Q2 2020

Shares 308,700 Value ($000) $8,863 Avg Close $21.51 Range $14.57 - $26.79

Q1 2020

Shares 380,300 Value ($000) $7,081 Avg Close $23.86 Range $12.14 - $31.18

Q4 2019

Shares 387,060 Value ($000) $14,279 Avg Close $27.86 Range $23.02 - $32.31

Q3 2019

Shares 406,158 Value ($000) $12,485 Avg Close $26.35 Range $22.80 - $31.26

Q2 2019

Shares 397,437 Value ($000) $14,701 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 435,823 Value ($000) $16,016 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 435,074 Value ($000) $14,479 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 402,131 Value ($000) $17,517 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 392,719 Value ($000) $14,099 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 396,460 Value ($000) $15,922 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 402,860 Value ($000) $19,502 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 431,860 Value ($000) $17,421 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 460,860 Value ($000) $17,245 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 484,860 Value ($000) $19,021 Avg Close $28.90 Range $24.47 - $31.41

Q4 2016

Shares 503,728 Value ($000) $15,747 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 558,200 Value ($000) $16,199 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 573,200 Value ($000) $12,673 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 593,227 Value ($000) $13,342 Avg Close $14.78 Range $11.42 - $18.06

Q4 2015

Shares 542,775 Value ($000) $10,421 Avg Close $19.47 Range $13.39 - $22.18

Q3 2015

Shares 139,660 Value ($000) $3,476 Avg Close $22.37 Range $17.85 - $25.82

Q2 2015

Shares 136,960 Value ($000) $4,673 Avg Close $26.69 Range $24.57 - $29.63

Q1 2015

Shares 155,910 Value ($000) $5,253 Avg Close $25.02 Range $20.41 - $26.92

Q4 2014

Shares 185,740 Value ($000) $6,648 Avg Close $28.10 Range $24.55 - $31.01

Q3 2014

Shares 204,790 Value ($000) $8,460 Avg Close $32.24 Range $29.28 - $34.23

Q2 2014

Shares 195,890 Value ($000) $9,066 Avg Close $33.81 Range $31.11 - $35.91

Q1 2014

Shares 186,300 Value ($000) $8,253 Avg Close $33.32 Range $28.21 - $37.89

Q4 2013

Shares 192,300 Value ($000) $10,013 Avg Close $34.33 Range $31.18 - $38.03

Q3 2013

Shares 182,650 Value ($000) $8,329 Avg Close $31.38 Range $27.36 - $34.69

Q2 2013

Shares 170,750 Value ($000) $6,630 Avg Close $28.75 Range $25.47 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,300	$6,912	$25.34	$20.13 - $29.74
Q3 2025	235,300	$4,925	$22.07	$17.23 - $25.18
Q2 2025	232,200	$5,331	$20.28	$16.76 - $23.08
Q1 2025	232,200	$4,946	$21.90	$19.68 - $23.80
Q4 2024	232,200	$5,577	$25.50	$22.60 - $30.69
Q3 2024	236,000	$6,119	$23.63	$21.28 - $25.56
Q2 2024	236,400	$5,565	$23.16	$21.81 - $25.21
Q1 2024	236,400	$5,896	$23.02	$21.91 - $24.17
Q4 2023	236,400	$6,097	$22.37	$20.38 - $25.17
Q3 2023	235,900	$5,869	$24.91	$22.45 - $28.04
Q2 2023	235,900	$6,697	$24.50	$22.42 - $27.17
Q1 2023	236,300	$6,517	$25.00	$21.67 - $27.64
Q4 2022	236,300	$5,685	$22.30	$18.46 - $24.93
Q3 2022	236,300	$4,863	$21.65	$18.10 - $24.81
Q2 2022	231,500	$5,378	$23.33	$19.22 - $25.88
Q1 2022	225,000	$6,437	$28.91	$24.88 - $33.63
Q4 2021	225,000	$8,080	$32.54	$28.92 - $35.95
Q3 2021	225,200	$7,709	$31.24	$28.19 - $33.48
Q2 2021	224,700	$8,071	$33.88	$28.97 - $37.16
Q1 2021	240,700	$9,621	$33.53	$29.64 - $37.05
Q4 2020	277,400	$10,053	$29.41	$23.67 - $33.68
Q3 2020	288,600	$8,352	$24.65	$21.39 - $29.21
Q2 2020	308,700	$8,863	$21.51	$14.57 - $26.79
Q1 2020	380,300	$7,081	$23.86	$12.14 - $31.18
Q4 2019	387,060	$14,279	$27.86	$23.02 - $32.31
Q3 2019	406,158	$12,485	$26.35	$22.80 - $31.26
Q2 2019	397,437	$14,701	$29.82	$25.21 - $34.44
Q1 2019	435,823	$16,016	$29.92	$25.78 - $32.55
Q4 2018	435,074	$14,479	$30.87	$24.71 - $36.34
Q3 2018	402,131	$17,517	$32.09	$28.13 - $36.57
Q2 2018	392,719	$14,099	$30.94	$27.59 - $33.32
Q1 2018	396,460	$15,922	$36.56	$31.63 - $41.96
Q4 2017	402,860	$19,502	$35.53	$31.72 - $39.39
Q3 2017	431,860	$17,421	$29.31	$25.48 - $32.43
Q2 2017	460,860	$17,245	$30.87	$28.57 - $33.89
Q1 2017	484,860	$19,021	$28.90	$24.47 - $31.41
Q4 2016	503,728	$15,747	$24.51	$20.82 - $27.90
Q3 2016	558,200	$16,199	$20.49	$15.74 - $22.81
Q2 2016	573,200	$12,673	$18.13	$16.18 - $20.07
Q1 2016	593,227	$13,342	$14.78	$11.42 - $18.06
Q4 2015	542,775	$10,421	$19.47	$13.39 - $22.18
Q3 2015	139,660	$3,476	$22.37	$17.85 - $25.82
Q2 2015	136,960	$4,673	$26.69	$24.57 - $29.63
Q1 2015	155,910	$5,253	$25.02	$20.41 - $26.92
Q4 2014	185,740	$6,648	$28.10	$24.55 - $31.01
Q3 2014	204,790	$8,460	$32.24	$29.28 - $34.23
Q2 2014	195,890	$9,066	$33.81	$31.11 - $35.91
Q1 2014	186,300	$8,253	$33.32	$28.21 - $37.89
Q4 2013	192,300	$10,013	$34.33	$31.18 - $38.03
Q3 2013	182,650	$8,329	$31.38	$27.36 - $34.69
Q2 2013	170,750	$6,630	$28.75	$25.47 - $31.60