KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 462 Value ($000) $11 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 149 Value ($000) $4 Avg Close $23.02 Range $21.91 - $24.17
Q3 2022
Shares 1,366 Value ($000) $28 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 1,607 Value ($000) $37 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 1,374 Value ($000) $39 Avg Close $28.91 Range $24.88 - $33.63
Q3 2021
Shares 1,318 Value ($000) $45 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 1,277 Value ($000) $46 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 5 Value ($000) $0 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 5 Value ($000) $0 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 9 Value ($000) $0 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 5 Value ($000) $0 Avg Close $21.51 Range $14.57 - $26.79
Q2 2019
Shares 3,337 Value ($000) $123 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 5,412 Value ($000) $199 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 5,080 Value ($000) $170 Avg Close $30.87 Range $24.71 - $36.34
Q4 2016
Shares 29,070 Value ($000) $909 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 29,070 Value ($000) $844 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 29,405 Value ($000) $650 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 29,423 Value ($000) $662 Avg Close $14.78 Range $11.42 - $18.06