KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250 Value ($000) $5 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 250 Value ($000) $6 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 250 Value ($000) $5 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 250 Value ($000) $6 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 250 Value ($000) $6 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 250 Value ($000) $6 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 250 Value ($000) $6 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 250 Value ($000) $6 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 250 Value ($000) $6 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 250 Value ($000) $7 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 250 Value ($000) $7 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 250 Value ($000) $6 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 250 Value ($000) $6 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 250 Value ($000) $6 Avg Close $23.33 Range $19.22 - $25.88
Q4 2021
Shares 250 Value ($000) $9 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 618 Value ($000) $21 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 393 Value ($000) $14 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 393 Value ($000) $16 Avg Close $33.53 Range $29.64 - $37.05