KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,095 Value ($000) $225 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 26,560 Value ($000) $976 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 38,595 Value ($000) $1,284 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 54,605 Value ($000) $2,379 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 3,650 Value ($000) $131 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 3,650 Value ($000) $147 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 43,640 Value ($000) $2,113 Avg Close $35.53 Range $31.72 - $39.39

Q3 2013

Shares 2,500 Value ($000) $114 Avg Close $31.38 Range $27.36 - $34.69

Q2 2013

Shares 2,500 Value ($000) $97 Avg Close $28.75 Range $25.47 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,095	$225	$29.82	$25.21 - $34.44
Q1 2019	26,560	$976	$29.92	$25.78 - $32.55
Q4 2018	38,595	$1,284	$30.87	$24.71 - $36.34
Q3 2018	54,605	$2,379	$32.09	$28.13 - $36.57
Q2 2018	3,650	$131	$30.94	$27.59 - $33.32
Q1 2018	3,650	$147	$36.56	$31.63 - $41.96
Q4 2017	43,640	$2,113	$35.53	$31.72 - $39.39
Q3 2013	2,500	$114	$31.38	$27.36 - $34.69
Q2 2013	2,500	$97	$28.75	$25.47 - $31.60