KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,319 Value ($000) $37 Avg Close $25.34 Range $20.13 - $29.74

Q3 2025

Shares 927 Value ($000) $19 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 23 Value ($000) $1 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 19 Value ($000) $0 Avg Close $21.90 Range $19.68 - $23.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,319	$37	$25.34	$20.13 - $29.74
Q3 2025	927	$19	$22.07	$17.23 - $25.18
Q2 2025	23	$1	$20.28	$16.76 - $23.08
Q1 2025	19	$0	$21.90	$19.68 - $23.80