KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,326 Value ($000) $4,583 Avg Close $25.34 Range $20.13 - $29.74

Q3 2025

Shares 171,631 Value ($000) $3,592 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 218,860 Value ($000) $5,025 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 236,533 Value ($000) $5,038 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 217,385 Value ($000) $5,222 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 233,656 Value ($000) $6,059 Avg Close $23.63 Range $21.28 - $25.56

Q2 2024

Shares 232,944 Value ($000) $5,483 Avg Close $23.16 Range $21.81 - $25.21

Q1 2024

Shares 247,153 Value ($000) $6,164 Avg Close $23.02 Range $21.91 - $24.17

Q4 2023

Shares 243,670 Value ($000) $6,284 Avg Close $22.37 Range $20.38 - $25.17

Q3 2023

Shares 260,412 Value ($000) $6,479 Avg Close $24.91 Range $22.45 - $28.04

Q2 2023

Shares 287,648 Value ($000) $8,166 Avg Close $24.50 Range $22.42 - $27.17

Q1 2023

Shares 302,363 Value ($000) $8,339 Avg Close $25.00 Range $21.67 - $27.64

Q4 2022

Shares 103,562 Value ($000) $2,492 Avg Close $22.30 Range $18.46 - $24.93

Q3 2022

Shares 110,585 Value ($000) $2,276 Avg Close $21.65 Range $18.10 - $24.81

Q2 2022

Shares 119,846 Value ($000) $2,784 Avg Close $23.33 Range $19.22 - $25.88

Q1 2022

Shares 381,114 Value ($000) $10,903 Avg Close $28.91 Range $24.88 - $33.63

Q4 2021

Shares 384,591 Value ($000) $13,810 Avg Close $32.54 Range $28.92 - $35.95

Q3 2021

Shares 386,096 Value ($000) $13,216 Avg Close $31.24 Range $28.19 - $33.48

Q2 2021

Shares 406,576 Value ($000) $14,604 Avg Close $33.88 Range $28.97 - $37.16

Q1 2021

Shares 551,686 Value ($000) $22,051 Avg Close $33.53 Range $29.64 - $37.05

Q4 2020

Shares 537,656 Value ($000) $19,485 Avg Close $29.41 Range $23.67 - $33.68

Q3 2020

Shares 515,604 Value ($000) $14,921 Avg Close $24.65 Range $21.39 - $29.21

Q2 2020

Shares 510,156 Value ($000) $14,646 Avg Close $21.51 Range $14.57 - $26.79

Q1 2020

Shares 502,265 Value ($000) $9,351 Avg Close $23.86 Range $12.14 - $31.18

Q4 2019

Shares 1,168,281 Value ($000) $43,097 Avg Close $27.86 Range $23.02 - $32.31

Q3 2019

Shares 788,674 Value ($000) $24,243 Avg Close $26.35 Range $22.80 - $31.26

Q2 2019

Shares 870,628 Value ($000) $32,207 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 1,082,923 Value ($000) $39,799 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 1,321,190 Value ($000) $43,968 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 1,248,727 Value ($000) $54,395 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 1,085,564 Value ($000) $38,974 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 1,047,644 Value ($000) $42,071 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 1,440,347 Value ($000) $69,694 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 1,453,117 Value ($000) $58,620 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 1,394,664 Value ($000) $52,183 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 1,887,498 Value ($000) $74,040 Avg Close $28.90 Range $24.47 - $31.41

Q4 2016

Shares 1,418,444 Value ($000) $44,342 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 313,133 Value ($000) $9,087 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 363,417 Value ($000) $8,035 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 424,117 Value ($000) $9,539 Avg Close $14.78 Range $11.42 - $18.06

Q4 2015

Shares 596,418 Value ($000) $11,450 Avg Close $19.47 Range $13.39 - $22.18

Q3 2015

Shares 546,761 Value ($000) $13,609 Avg Close $22.37 Range $17.85 - $25.82

Q2 2015

Shares 453,067 Value ($000) $15,459 Avg Close $26.69 Range $24.57 - $29.63

Q1 2015

Shares 724,681 Value ($000) $24,414 Avg Close $25.02 Range $20.41 - $26.92

Q4 2014

Shares 719,147 Value ($000) $25,738 Avg Close $28.10 Range $24.55 - $31.01

Q3 2014

Shares 677,246 Value ($000) $27,978 Avg Close $32.24 Range $29.28 - $34.23

Q2 2014

Shares 642,239 Value ($000) $29,723 Avg Close $33.81 Range $31.11 - $35.91

Q1 2014

Shares 717,970 Value ($000) $31,807 Avg Close $33.32 Range $28.21 - $37.89

Q4 2013

Shares 707,179 Value ($000) $36,823 Avg Close $34.33 Range $31.18 - $38.03

Q3 2013

Shares 823,090 Value ($000) $37,533 Avg Close $31.38 Range $27.36 - $34.69

Q2 2013

Shares 800,422 Value ($000) $31,080 Avg Close $28.75 Range $25.47 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,326	$4,583	$25.34	$20.13 - $29.74
Q3 2025	171,631	$3,592	$22.07	$17.23 - $25.18
Q2 2025	218,860	$5,025	$20.28	$16.76 - $23.08
Q1 2025	236,533	$5,038	$21.90	$19.68 - $23.80
Q4 2024	217,385	$5,222	$25.50	$22.60 - $30.69
Q3 2024	233,656	$6,059	$23.63	$21.28 - $25.56
Q2 2024	232,944	$5,483	$23.16	$21.81 - $25.21
Q1 2024	247,153	$6,164	$23.02	$21.91 - $24.17
Q4 2023	243,670	$6,284	$22.37	$20.38 - $25.17
Q3 2023	260,412	$6,479	$24.91	$22.45 - $28.04
Q2 2023	287,648	$8,166	$24.50	$22.42 - $27.17
Q1 2023	302,363	$8,339	$25.00	$21.67 - $27.64
Q4 2022	103,562	$2,492	$22.30	$18.46 - $24.93
Q3 2022	110,585	$2,276	$21.65	$18.10 - $24.81
Q2 2022	119,846	$2,784	$23.33	$19.22 - $25.88
Q1 2022	381,114	$10,903	$28.91	$24.88 - $33.63
Q4 2021	384,591	$13,810	$32.54	$28.92 - $35.95
Q3 2021	386,096	$13,216	$31.24	$28.19 - $33.48
Q2 2021	406,576	$14,604	$33.88	$28.97 - $37.16
Q1 2021	551,686	$22,051	$33.53	$29.64 - $37.05
Q4 2020	537,656	$19,485	$29.41	$23.67 - $33.68
Q3 2020	515,604	$14,921	$24.65	$21.39 - $29.21
Q2 2020	510,156	$14,646	$21.51	$14.57 - $26.79
Q1 2020	502,265	$9,351	$23.86	$12.14 - $31.18
Q4 2019	1,168,281	$43,097	$27.86	$23.02 - $32.31
Q3 2019	788,674	$24,243	$26.35	$22.80 - $31.26
Q2 2019	870,628	$32,207	$29.82	$25.21 - $34.44
Q1 2019	1,082,923	$39,799	$29.92	$25.78 - $32.55
Q4 2018	1,321,190	$43,968	$30.87	$24.71 - $36.34
Q3 2018	1,248,727	$54,395	$32.09	$28.13 - $36.57
Q2 2018	1,085,564	$38,974	$30.94	$27.59 - $33.32
Q1 2018	1,047,644	$42,071	$36.56	$31.63 - $41.96
Q4 2017	1,440,347	$69,694	$35.53	$31.72 - $39.39
Q3 2017	1,453,117	$58,620	$29.31	$25.48 - $32.43
Q2 2017	1,394,664	$52,183	$30.87	$28.57 - $33.89
Q1 2017	1,887,498	$74,040	$28.90	$24.47 - $31.41
Q4 2016	1,418,444	$44,342	$24.51	$20.82 - $27.90
Q3 2016	313,133	$9,087	$20.49	$15.74 - $22.81
Q2 2016	363,417	$8,035	$18.13	$16.18 - $20.07
Q1 2016	424,117	$9,539	$14.78	$11.42 - $18.06
Q4 2015	596,418	$11,450	$19.47	$13.39 - $22.18
Q3 2015	546,761	$13,609	$22.37	$17.85 - $25.82
Q2 2015	453,067	$15,459	$26.69	$24.57 - $29.63
Q1 2015	724,681	$24,414	$25.02	$20.41 - $26.92
Q4 2014	719,147	$25,738	$28.10	$24.55 - $31.01
Q3 2014	677,246	$27,978	$32.24	$29.28 - $34.23
Q2 2014	642,239	$29,723	$33.81	$31.11 - $35.91
Q1 2014	717,970	$31,807	$33.32	$28.21 - $37.89
Q4 2013	707,179	$36,823	$34.33	$31.18 - $38.03
Q3 2013	823,090	$37,533	$31.38	$27.36 - $34.69
Q2 2013	800,422	$31,080	$28.75	$25.47 - $31.60