KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,600 Value ($000) $330 Avg Close $25.34 Range $20.13 - $29.74
Q4 2021
Shares 700 Value ($000) $25 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 700 Value ($000) $23 Avg Close $31.24 Range $28.19 - $33.48
Q1 2021
Shares 2,700 Value ($000) $107 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 4,700 Value ($000) $170 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 5,900 Value ($000) $170 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 6,400 Value ($000) $183 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 4,000 Value ($000) $74 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 6,800 Value ($000) $250 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 4,700 Value ($000) $144 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 7,000 Value ($000) $258 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 7,500 Value ($000) $275 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 7,500 Value ($000) $249 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 8,100 Value ($000) $352 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 5,600 Value ($000) $201 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 9,300 Value ($000) $373 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 10,500 Value ($000) $508 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 8,500 Value ($000) $342 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 9,000 Value ($000) $336 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 8,500 Value ($000) $333 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 42,300 Value ($000) $1,322 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 44,700 Value ($000) $1,297 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 48,400 Value ($000) $1,070 Avg Close $18.13 Range $16.18 - $20.07