KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,000 Value ($000) $0 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 13,000 Value ($000) $268 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 13,000 Value ($000) $302 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 17,300 Value ($000) $495 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 17,300 Value ($000) $621 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 17,300 Value ($000) $592 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 17,300 Value ($000) $621 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 14,500 Value ($000) $580 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 14,500 Value ($000) $525 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 17,000 Value ($000) $492 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 19,700 Value ($000) $566 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 19,700 Value ($000) $367 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 14,200 Value ($000) $524 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 14,200 Value ($000) $437 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 14,200 Value ($000) $525 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 16,500 Value ($000) $606 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 16,500 Value ($000) $549 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 19,100 Value ($000) $832 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 19,100 Value ($000) $686 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 22,300 Value ($000) $896 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 20,000 Value ($000) $968 Avg Close $35.53 Range $31.72 - $39.39