KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 800 Value ($000) $23 Avg Close $21.51 Range $14.57 - $26.79

Q1 2020

Shares 800 Value ($000) $15 Avg Close $23.86 Range $12.14 - $31.18

Q4 2019

Shares 800 Value ($000) $30 Avg Close $27.86 Range $23.02 - $32.31

Q2 2019

Shares 800 Value ($000) $30 Avg Close $29.82 Range $25.21 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	800	$23	$21.51	$14.57 - $26.79
Q1 2020	800	$15	$23.86	$12.14 - $31.18
Q4 2019	800	$30	$27.86	$23.02 - $32.31
Q2 2019	800	$30	$29.82	$25.21 - $34.44