KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,293 Value ($000) $282 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 12,769 Value ($000) $271 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 64,678 Value ($000) $1,551 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 20,782 Value ($000) $538 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 62,289 Value ($000) $1,458 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 94,843 Value ($000) $2,365 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 84,070 Value ($000) $2,167 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 29,188 Value ($000) $727 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 24,841 Value ($000) $709 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 17,653 Value ($000) $482 Avg Close $25.00 Range $21.67 - $27.64
Q3 2022
Shares 38,310 Value ($000) $803 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 33,781 Value ($000) $787 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 13,660 Value ($000) $393 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 17,852 Value ($000) $641 Avg Close $32.54 Range $28.92 - $35.95
Q2 2021
Shares 17,365 Value ($000) $623 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 5,858 Value ($000) $233 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 19,171 Value ($000) $693 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 12,072 Value ($000) $355 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 10,877 Value ($000) $312 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 13,105 Value ($000) $241 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 12,755 Value ($000) $471 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 20,833 Value ($000) $640 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 12,637 Value ($000) $468 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 29,773 Value ($000) $1,094 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 15,520 Value ($000) $516 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 13,775 Value ($000) $600 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 13,523 Value ($000) $486 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 11,517 Value ($000) $463 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 19,710 Value ($000) $954 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 10,264 Value ($000) $414 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 27,593 Value ($000) $1,033 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 11,594 Value ($000) $454 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 24,534 Value ($000) $767 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 14,605 Value ($000) $424 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 15,311 Value ($000) $339 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 13,688 Value ($000) $307 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 14,137 Value ($000) $271 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 11,404 Value ($000) $284 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 9,310 Value ($000) $318 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 10,133 Value ($000) $342 Avg Close $25.02 Range $20.41 - $26.92
Q1 2013
Shares 3,747 Value ($000) $146 Avg Close $29.45 Range $27.18 - $32.00
Q4 2012
Shares 22,808 Value ($000) $912 Avg Close — Range —
Q3 2012
Shares 21,392 Value ($000) $793 Avg Close — Range —
Q2 2012
Shares 19,900 Value ($000) $660 Avg Close — Range —
Q1 2012
Shares 10,400 Value ($000) $463 Avg Close — Range —