KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 56,715 Value ($000) $1,317 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 276,457 Value ($000) $7,909 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 376,407 Value ($000) $13,517 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 403,636 Value ($000) $13,816 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 294,196 Value ($000) $10,568 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 246,596 Value ($000) $9,856 Avg Close $33.53 Range $29.64 - $37.05
Q4 2018
Shares 23,500 Value ($000) $782 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 44,450 Value ($000) $1,936 Avg Close $32.09 Range $28.13 - $36.57
Q1 2016
Shares 123,500 Value ($000) $2,778 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 758,800 Value ($000) $14,569 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 920,700 Value ($000) $22,916 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 883,400 Value ($000) $30,142 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 1,047,400 Value ($000) $35,287 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 1,315,200 Value ($000) $47,071 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 1,245,500 Value ($000) $51,452 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 1,271,500 Value ($000) $58,845 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 1,480,150 Value ($000) $65,571 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 1,480,400 Value ($000) $77,084 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 1,481,350 Value ($000) $67,550 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 1,441,050 Value ($000) $55,956 Avg Close $28.75 Range $25.47 - $31.60