KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508,741 Value ($000) $42,863 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 1,529,239 Value ($000) $32,007 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 1,487,119 Value ($000) $34,144 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 1,529,095 Value ($000) $32,570 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 1,479,599 Value ($000) $35,540 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 1,423,495 Value ($000) $36,911 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 1,356,103 Value ($000) $31,923 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 1,294,750 Value ($000) $32,291 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 1,214,902 Value ($000) $31,332 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 1,180,022 Value ($000) $29,359 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 1,148,263 Value ($000) $32,599 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 1,139,364 Value ($000) $31,424 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 1,091,839 Value ($000) $26,270 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 1,040,508 Value ($000) $21,414 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 981,651 Value ($000) $22,804 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 919,298 Value ($000) $26,302 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 868,672 Value ($000) $31,195 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 839,807 Value ($000) $28,747 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 815,317 Value ($000) $29,287 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 789,892 Value ($000) $31,572 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 776,712 Value ($000) $28,149 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 775,162 Value ($000) $22,434 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 804,799 Value ($000) $23,106 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 843,381 Value ($000) $15,704 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 788,113 Value ($000) $29,074 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 766,911 Value ($000) $23,575 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 735,979 Value ($000) $27,224 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 736,143 Value ($000) $27,054 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 735,357 Value ($000) $24,473 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 743,321 Value ($000) $32,380 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 730,469 Value ($000) $26,224 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 677,695 Value ($000) $27,217 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 633,052 Value ($000) $30,647 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 663,517 Value ($000) $26,767 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 612,839 Value ($000) $22,933 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 626,338 Value ($000) $24,572 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 564,621 Value ($000) $17,651 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 526,755 Value ($000) $15,287 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 540,245 Value ($000) $11,945 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 219,959 Value ($000) $4,947 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 221,176 Value ($000) $4,247 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 172,368 Value ($000) $4,291 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 219,591 Value ($000) $7,493 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 202,049 Value ($000) $6,808 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 199,199 Value ($000) $7,130 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 181,299 Value ($000) $7,490 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 174,374 Value ($000) $8,071 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 208,905 Value ($000) $9,255 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 183,343 Value ($000) $9,547 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 167,510 Value ($000) $7,733 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 153,374 Value ($000) $6,040 Avg Close $28.75 Range $25.47 - $31.60