KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,904,655 Value ($000) $54,111 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 2,041,369 Value ($000) $42,726 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 1,736,460 Value ($000) $39,869 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 972,948 Value ($000) $20,724 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 1,059,391 Value ($000) $25,447 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 1,009,277 Value ($000) $26,171 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 861,685 Value ($000) $20,284 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 1,055,795 Value ($000) $26,332 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 1,134,726 Value ($000) $29,265 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 736,990 Value ($000) $18,336 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 842,161 Value ($000) $23,909 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 968,357 Value ($000) $26,707 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 866,268 Value ($000) $20,842 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 1,478,855 Value ($000) $30,435 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 1,114,642 Value ($000) $25,894 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 1,141,444 Value ($000) $32,657 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 1,169,320 Value ($000) $41,990 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 740,800 Value ($000) $25,357 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 766,885 Value ($000) $27,548 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 61,807 Value ($000) $2,470 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 135,482 Value ($000) $4,909 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 27,174 Value ($000) $787 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 42,085 Value ($000) $1,209 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 39,458 Value ($000) $735 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 172,732 Value ($000) $6,372 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 52,088 Value ($000) $1,602 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 37,775 Value ($000) $1,397 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 56,146 Value ($000) $2,063 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 182,141 Value ($000) $6,062 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 267,541 Value ($000) $11,653 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 341,515 Value ($000) $12,261 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 388,640 Value ($000) $15,608 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 339,365 Value ($000) $16,429 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 288,571 Value ($000) $11,641 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 233,842 Value ($000) $8,750 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 271,891 Value ($000) $10,667 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 769,060 Value ($000) $24,040 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 188,491 Value ($000) $5,469 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 728,965 Value ($000) $16,117 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 714,843 Value ($000) $16,076 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 296,528 Value ($000) $5,693 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 78,934 Value ($000) $1,966 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 188,094 Value ($000) $6,418 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 56,061 Value ($000) $1,889 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 75,479 Value ($000) $2,701 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 16,236 Value ($000) $670 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 5,800 Value ($000) $268 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 15,832 Value ($000) $701 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 93,447 Value ($000) $4,865 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 242,754 Value ($000) $11,070 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 56,888 Value ($000) $2,209 Avg Close $28.75 Range $25.47 - $31.60