KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,943 Value ($000) $824 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 22,937 Value ($000) $785 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 22,930 Value ($000) $824 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 19,413 Value ($000) $776 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 17,273 Value ($000) $626 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 17,208 Value ($000) $498 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 17,208 Value ($000) $494 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 16,973 Value ($000) $316 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 16,973 Value ($000) $626 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 51,473 Value ($000) $1,582 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 56,658 Value ($000) $2,096 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 56,658 Value ($000) $2,082 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 57,572 Value ($000) $1,916 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 55,727 Value ($000) $2,427 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 49,742 Value ($000) $1,786 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 51,437 Value ($000) $2,066 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 50,478 Value ($000) $2,444 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 51,368 Value ($000) $2,072 Avg Close $29.31 Range $25.48 - $32.43