KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 169,000 Value ($000) $3,245 Avg Close $19.47 Range $13.39 - $22.18

Q3 2015

Shares 350,000 Value ($000) $8,712 Avg Close $22.37 Range $17.85 - $25.82

Q2 2015

Shares 136,600 Value ($000) $4,661 Avg Close $26.69 Range $24.57 - $29.63

Q3 2013

Shares 76,000 Value ($000) $3,466 Avg Close $31.38 Range $27.36 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	169,000	$3,245	$19.47	$13.39 - $22.18
Q3 2015	350,000	$8,712	$22.37	$17.85 - $25.82
Q2 2015	136,600	$4,661	$26.69	$24.57 - $29.63
Q3 2013	76,000	$3,466	$31.38	$27.36 - $34.69