KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 262,525 Value ($000) $10,493 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 290,750 Value ($000) $10,537 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 327,450 Value ($000) $9,476 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 385,950 Value ($000) $11,081 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 752,850 Value ($000) $14,018 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 760,400 Value ($000) $28,051 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 846,800 Value ($000) $26,031 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 830,100 Value ($000) $30,705 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 837,000 Value ($000) $30,760 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 811,200 Value ($000) $26,997 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 914,500 Value ($000) $39,836 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 1,159,075 Value ($000) $41,611 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 950,400 Value ($000) $38,168 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 888,300 Value ($000) $43,003 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 975,700 Value ($000) $39,360 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 723,900 Value ($000) $27,088 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 907,400 Value ($000) $35,597 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 946,000 Value ($000) $29,572 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 977,900 Value ($000) $28,379 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 1,068,200 Value ($000) $23,618 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 866,700 Value ($000) $19,492 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 1,000,355 Value ($000) $19,207 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 751,636 Value ($000) $18,708 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 672,143 Value ($000) $22,933 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 619,091 Value ($000) $20,858 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 520,446 Value ($000) $18,627 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 408,983 Value ($000) $16,895 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 461,031 Value ($000) $21,336 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 326,968 Value ($000) $14,485 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 297,525 Value ($000) $15,492 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 242,500 Value ($000) $11,058 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 309,400 Value ($000) $12,014 Avg Close $28.75 Range $25.47 - $31.60