KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,957 Value ($000) $681 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 19,416 Value ($000) $665 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 19,502 Value ($000) $701 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 19,169 Value ($000) $766 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 19,169 Value ($000) $695 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 19,169 Value ($000) $555 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 18,997 Value ($000) $545 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 19,018 Value ($000) $354 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 7,494 Value ($000) $276 Avg Close $27.86 Range $23.02 - $32.31