KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,159 Value ($000) $33 Avg Close $25.34 Range $20.13 - $29.74

Q3 2025

Shares 1,161 Value ($000) $24 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 1,162 Value ($000) $27 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 1,167 Value ($000) $25 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 1,168 Value ($000) $28 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 1,170 Value ($000) $30 Avg Close $23.63 Range $21.28 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,159	$33	$25.34	$20.13 - $29.74
Q3 2025	1,161	$24	$22.07	$17.23 - $25.18
Q2 2025	1,162	$27	$20.28	$16.76 - $23.08
Q1 2025	1,167	$25	$21.90	$19.68 - $23.80
Q4 2024	1,168	$28	$25.50	$22.60 - $30.69
Q3 2024	1,170	$30	$23.63	$21.28 - $25.56