KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 57,845 Value ($000) $2,390 Avg Close $32.24 Range $29.28 - $34.23

Q2 2014

Shares 348,623 Value ($000) $16,134 Avg Close $33.81 Range $31.11 - $35.91

Q1 2014

Shares 73,950 Value ($000) $3,276 Avg Close $33.32 Range $28.21 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	57,845	$2,390	$32.24	$29.28 - $34.23
Q2 2014	348,623	$16,134	$33.81	$31.11 - $35.91
Q1 2014	73,950	$3,276	$33.32	$28.21 - $37.89