KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,416 Value ($000) $527 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 13,292 Value ($000) $278 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 66,853 Value ($000) $1,535 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 77,877 Value ($000) $1,659 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 11,852 Value ($000) $280 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 11,852 Value ($000) $307 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 10,602 Value ($000) $250 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 10,526 Value ($000) $263 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 14,531 Value ($000) $375 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 15,223 Value ($000) $371 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 14,710 Value ($000) $423 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 8,797 Value ($000) $243 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 8,797 Value ($000) $212 Avg Close $22.30 Range $18.46 - $24.93
Q2 2016
Shares 10,287 Value ($000) $227 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 9,688 Value ($000) $218 Avg Close $14.78 Range $11.42 - $18.06
Q2 2015
Shares 7,021 Value ($000) $240 Avg Close $26.69 Range $24.57 - $29.63
Q2 2014
Shares 7,980 Value ($000) $369 Avg Close $33.81 Range $31.11 - $35.91