KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,697 Value ($000) $247 Avg Close $25.34 Range $20.13 - $29.74
Q2 2025
Shares 9,793 Value ($000) $225 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 11,266 Value ($000) $240 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 11,774 Value ($000) $283 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 11,717 Value ($000) $304 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 12,930 Value ($000) $304 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 13,657 Value ($000) $341 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 13,933 Value ($000) $359 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 13,971 Value ($000) $348 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 15,680 Value ($000) $445 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 16,583 Value ($000) $457 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 66,223 Value ($000) $1,593 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 65,370 Value ($000) $1,345 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 69,140 Value ($000) $1,606 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 75,782 Value ($000) $2,168 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 74,820 Value ($000) $2,687 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 73,720 Value ($000) $2,523 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 74,008 Value ($000) $2,658 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 75,548 Value ($000) $3,020 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 78,515 Value ($000) $2,845 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 78,393 Value ($000) $2,269 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 77,761 Value ($000) $2,233 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 77,096 Value ($000) $1,436 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 74,558 Value ($000) $2,750 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 73,473 Value ($000) $2,259 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 73,242 Value ($000) $2,708 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 72,348 Value ($000) $2,659 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 72,777 Value ($000) $2,422 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 70,564 Value ($000) $3,074 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 69,956 Value ($000) $2,511 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 67,614 Value ($000) $2,715 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 67,020 Value ($000) $3,244 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 63,928 Value ($000) $2,579 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 65,622 Value ($000) $2,456 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 65,478 Value ($000) $2,569 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 62,343 Value ($000) $1,949 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 62,149 Value ($000) $1,804 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 57,990 Value ($000) $1,282 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 55,579 Value ($000) $1,250 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 54,180 Value ($000) $1,040 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 52,923 Value ($000) $1,317 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 51,114 Value ($000) $1,744 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 51,112 Value ($000) $1,722 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 49,939 Value ($000) $1,787 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 49,319 Value ($000) $2,037 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 48,582 Value ($000) $2,248 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 49,845 Value ($000) $2,208 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 47,171 Value ($000) $2,456 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 47,311 Value ($000) $2,157 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 46,739 Value ($000) $1,815 Avg Close $28.75 Range $25.47 - $31.60