KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 185 Value ($000) $4 Avg Close $22.30 Range $18.46 - $24.93

Q3 2022

Shares 185 Value ($000) $4 Avg Close $21.65 Range $18.10 - $24.81

Q2 2022

Shares 185 Value ($000) $4 Avg Close $23.33 Range $19.22 - $25.88

Q1 2022

Shares 185 Value ($000) $5 Avg Close $28.91 Range $24.88 - $33.63

Q4 2021

Shares 185 Value ($000) $7 Avg Close $32.54 Range $28.92 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	185	$4	$22.30	$18.46 - $24.93
Q3 2022	185	$4	$21.65	$18.10 - $24.81
Q2 2022	185	$4	$23.33	$19.22 - $25.88
Q1 2022	185	$5	$28.91	$24.88 - $33.63
Q4 2021	185	$7	$32.54	$28.92 - $35.95