KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,800 Value ($000) $932 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 34,596 Value ($000) $724 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 37,639 Value ($000) $864 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 40,253 Value ($000) $857 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 39,257 Value ($000) $943 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 40,831 Value ($000) $1,059 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 43,877 Value ($000) $1,033 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 42,861 Value ($000) $1,069 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 39,520 Value ($000) $1,019 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 40,088 Value ($000) $997 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 34,118 Value ($000) $969 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 34,668 Value ($000) $956 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 96,764 Value ($000) $2,328 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 98,373 Value ($000) $2,025 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 102,045 Value ($000) $2,371 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 104,872 Value ($000) $3,000 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 135,399 Value ($000) $4,862 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 137,596 Value ($000) $4,710 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 136,773 Value ($000) $4,913 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 138,602 Value ($000) $5,540 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 357,643 Value ($000) $12,961 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 456,208 Value ($000) $13,203 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 444,420 Value ($000) $12,644 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 484,981 Value ($000) $9,030 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 424,051 Value ($000) $15,643 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 170,364 Value ($000) $5,123 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 182,484 Value ($000) $6,750 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 184,993 Value ($000) $6,799 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 190,798 Value ($000) $6,350 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 185,785 Value ($000) $8,093 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 187,120 Value ($000) $6,718 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 187,758 Value ($000) $7,541 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 192,354 Value ($000) $9,312 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 176,166 Value ($000) $7,106 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 177,337 Value ($000) $6,636 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 174,321 Value ($000) $6,839 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 159,975 Value ($000) $5,001 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 160,665 Value ($000) $4,662 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 158,702 Value ($000) $3,509 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 105,200 Value ($000) $2,358 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 102,699 Value ($000) $1,972 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 103,167 Value ($000) $2,568 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 105,340 Value ($000) $3,595 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 102,188 Value ($000) $3,443 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 101,352 Value ($000) $3,627 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 103,554 Value ($000) $4,278 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 100,959 Value ($000) $4,672 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 115,032 Value ($000) $5,096 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 115,637 Value ($000) $6,022 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 99,282 Value ($000) $4,527 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 98,453 Value ($000) $3,823 Avg Close $28.75 Range $25.47 - $31.60