KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341 Value ($000) $10 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 329 Value ($000) $7 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 323 Value ($000) $7 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 200 Value ($000) $4 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 220 Value ($000) $5 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 220 Value ($000) $6 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 136 Value ($000) $3 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 42 Value ($000) $1 Avg Close $23.02 Range $21.91 - $24.17
Q4 2022
Shares 672 Value ($000) $0 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 672 Value ($000) $14 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 702 Value ($000) $16 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 702 Value ($000) $20 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 702 Value ($000) $25 Avg Close $32.54 Range $28.92 - $35.95