KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,377,626 Value ($000) $67,548 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 3,777,813 Value ($000) $79,070 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 4,971,198 Value ($000) $114,139 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 7,735,244 Value ($000) $164,761 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 7,740,557 Value ($000) $185,928 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 8,313,682 Value ($000) $215,574 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 8,660,974 Value ($000) $203,879 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 9,196,442 Value ($000) $229,359 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 9,413,890 Value ($000) $242,784 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 9,736,953 Value ($000) $242,255 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 9,877,760 Value ($000) $280,430 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 10,187,839 Value ($000) $280,981 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 10,362,253 Value ($000) $249,316 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 10,621,785 Value ($000) $218,596 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 10,600,482 Value ($000) $246,248 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 9,707,735 Value ($000) $277,739 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 8,917,279 Value ($000) $320,219 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 8,742,683 Value ($000) $299,262 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 7,626,549 Value ($000) $273,946 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 7,066,614 Value ($000) $282,453 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 6,113,401 Value ($000) $221,550 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 5,938,680 Value ($000) $171,865 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 5,814,629 Value ($000) $166,938 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 6,524,284 Value ($000) $121,482 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 5,746,294 Value ($000) $211,981 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 5,577,313 Value ($000) $171,447 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 5,264,557 Value ($000) $194,736 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 5,334,942 Value ($000) $196,059 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 5,451,895 Value ($000) $181,439 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 5,499,868 Value ($000) $239,574 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 5,459,382 Value ($000) $195,992 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 5,186,954 Value ($000) $208,308 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 5,189,629 Value ($000) $251,230 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 5,489,586 Value ($000) $221,450 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 5,484,076 Value ($000) $205,214 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 5,778,984 Value ($000) $226,710 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 7,283,818 Value ($000) $227,692 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 9,339,969 Value ($000) $271,046 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 10,390,755 Value ($000) $229,740 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 10,890,898 Value ($000) $244,936 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 10,602,518 Value ($000) $203,568 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 9,612,523 Value ($000) $239,256 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 8,211,313 Value ($000) $280,170 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 8,193,593 Value ($000) $276,042 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 5,234,340 Value ($000) $187,337 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 3,938,655 Value ($000) $162,706 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 1,417,909 Value ($000) $65,621 Avg Close $33.81 Range $31.11 - $35.91