KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 128,609 Value ($000) $4,618 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 152,376 Value ($000) $5,216 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 259,228 Value ($000) $9,311 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 262,516 Value ($000) $10,493 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 228,611 Value ($000) $8,285 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 88,591 Value ($000) $2,564 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 171,568 Value ($000) $4,926 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 119,631 Value ($000) $2,228 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 119,186 Value ($000) $4,397 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 117,363 Value ($000) $3,608 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 56,111 Value ($000) $2,076 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 113,674 Value ($000) $4,178 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 105,880 Value ($000) $3,524 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 104,348 Value ($000) $4,545 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 88,395 Value ($000) $3,173 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 52,121 Value ($000) $2,093 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 40,655 Value ($000) $1,968 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 32,938 Value ($000) $1,329 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 29,095 Value ($000) $1,089 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 22,135 Value ($000) $868 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 58,670 Value ($000) $1,834 Avg Close $24.51 Range $20.82 - $27.90