KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,788 Value ($000) $517 Avg Close $24.91 Range $22.45 - $28.04

Q4 2020

Shares 19,234 Value ($000) $697 Avg Close $29.41 Range $23.67 - $33.68

Q1 2020

Shares 19,951 Value ($000) $371 Avg Close $23.86 Range $12.14 - $31.18

Q1 2019

Shares 7,978 Value ($000) $293 Avg Close $29.92 Range $25.78 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,788	$517	$24.91	$22.45 - $28.04
Q4 2020	19,234	$697	$29.41	$23.67 - $33.68
Q1 2020	19,951	$371	$23.86	$12.14 - $31.18
Q1 2019	7,978	$293	$29.92	$25.78 - $32.55