KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,193 Value ($000) $716 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 29,469 Value ($000) $617 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 30,829 Value ($000) $708 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 4,931 Value ($000) $105 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 16,717 Value ($000) $402 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 13,876 Value ($000) $360 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 29,377 Value ($000) $692 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 29,207 Value ($000) $728 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 28,536 Value ($000) $736 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 29,246 Value ($000) $728 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 29,146 Value ($000) $827 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 27,576 Value ($000) $1 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 26,427 Value ($000) $1 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 27,227 Value ($000) $561 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 27,055 Value ($000) $628 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 31,055 Value ($000) $888 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 28,985 Value ($000) $1,002 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 35,080 Value ($000) $1,201 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 35,080 Value ($000) $1,260 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 38,165 Value ($000) $1,525 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 36,165 Value ($000) $1,311 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 35,265 Value ($000) $1,021 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 32,965 Value ($000) $946 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 31,310 Value ($000) $583 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 32,010 Value ($000) $1,181 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 32,760 Value ($000) $1,007 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 32,060 Value ($000) $1,186 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 31,360 Value ($000) $1,152 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 31,560 Value ($000) $1,050 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 31,660 Value ($000) $1,379 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 24,900 Value ($000) $894 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 24,900 Value ($000) $1,008 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 25,050 Value ($000) $1,213 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 24,850 Value ($000) $1,002 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 24,850 Value ($000) $938 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 24,850 Value ($000) $975 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 25,230 Value ($000) $789 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 29,830 Value ($000) $866 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 29,830 Value ($000) $660 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 17,130 Value ($000) $385 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 17,130 Value ($000) $329 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 17,530 Value ($000) $436 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 17,530 Value ($000) $598 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 17,530 Value ($000) $591 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 20,030 Value ($000) $717 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 21,830 Value ($000) $902 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 21,830 Value ($000) $1,010 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 21,830 Value ($000) $967 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 21,830 Value ($000) $1,137 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 21,830 Value ($000) $995 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 21,830 Value ($000) $848 Avg Close $28.75 Range $25.47 - $31.60