KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,634 Value ($000) $208 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 207 Value ($000) $5,634 Avg Close $29.92 Range $25.78 - $32.55
Q3 2018
Shares 5,634 Value ($000) $245 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 5,634 Value ($000) $202 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 5,634 Value ($000) $226 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 6,127 Value ($000) $297 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 6,127 Value ($000) $247 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 6,127 Value ($000) $229 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 6,127 Value ($000) $240 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 8,111 Value ($000) $254 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 8,111 Value ($000) $235 Avg Close $20.49 Range $15.74 - $22.81
Q3 2015
Shares 8,111 Value ($000) $202 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 8,111 Value ($000) $277 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 8,111 Value ($000) $273 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 8,111 Value ($000) $290 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 8,521 Value ($000) $352 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 8,521 Value ($000) $394 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 8,521 Value ($000) $377 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 8,521 Value ($000) $444 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 8,985 Value ($000) $410 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 8,985 Value ($000) $349 Avg Close $28.75 Range $25.47 - $31.60