KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,812 Value ($000) $2,580 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 116,372 Value ($000) $2,436 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 103,372 Value ($000) $2,373 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 101,172 Value ($000) $2,155 Avg Close $21.90 Range $19.68 - $23.80
Q3 2023
Shares 38,700 Value ($000) $963 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 21,200 Value ($000) $602 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 22,500 Value ($000) $621 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 18,900 Value ($000) $455 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 16,200 Value ($000) $333 Avg Close $21.65 Range $18.10 - $24.81
Q1 2022
Shares 15,700 Value ($000) $449 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 15,000 Value ($000) $539 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 13,800 Value ($000) $472 Avg Close $31.24 Range $28.19 - $33.48
Q4 2019
Shares 7,000 Value ($000) $258 Avg Close $27.86 Range $23.02 - $32.31
Q4 2018
Shares 16,300 Value ($000) $542 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 17,500 Value ($000) $762 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 37,100 Value ($000) $1,332 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 40,800 Value ($000) $1,639 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 56,800 Value ($000) $2,750 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 63,600 Value ($000) $2,566 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 68,900 Value ($000) $2,578 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 68,900 Value ($000) $2,703 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 44,700 Value ($000) $1,397 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 44,900 Value ($000) $1,303 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 54,300 Value ($000) $1,201 Avg Close $18.13 Range $16.18 - $20.07
Q2 2015
Shares 40,500 Value ($000) $1,382 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 40,500 Value ($000) $1,364 Avg Close $25.02 Range $20.41 - $26.92