KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 124,770 Value ($000) $2,865 Avg Close $20.28 Range $16.76 - $23.08
Q2 2023
Shares 9,343 Value ($000) $265 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 9,343 Value ($000) $0 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 9,343 Value ($000) $0 Avg Close $22.30 Range $18.46 - $24.93
Q2 2022
Shares 9,343 Value ($000) $217 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 9,343 Value ($000) $267 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 9,343 Value ($000) $335 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 9,343 Value ($000) $320 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 9,343 Value ($000) $335 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 9,343 Value ($000) $374 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 9,343 Value ($000) $339 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 9,343 Value ($000) $270 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 11,343 Value ($000) $325 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 11,343 Value ($000) $211 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 11,343 Value ($000) $419 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 11,386 Value ($000) $349 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 11,386 Value ($000) $421 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 11,386 Value ($000) $419 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 11,386 Value ($000) $379 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 11,411 Value ($000) $497 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 11,411 Value ($000) $410 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 9,411 Value ($000) $378 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 9,411 Value ($000) $456 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 9,411 Value ($000) $380 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 10,471 Value ($000) $392 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 86,018 Value ($000) $3,374 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 123,177 Value ($000) $3,851 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 329,207 Value ($000) $9,554 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 434,485 Value ($000) $9,606 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 469,082 Value ($000) $10,550 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 587,976 Value ($000) $11,289 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 351,578 Value ($000) $8,751 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 47,103 Value ($000) $1,607 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 9,443 Value ($000) $318 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 9,443 Value ($000) $338 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 11,360 Value ($000) $469 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 11,360 Value ($000) $526 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 11,360 Value ($000) $503 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 11,360 Value ($000) $592 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 11,881 Value ($000) $542 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 11,881 Value ($000) $461 Avg Close $28.75 Range $25.47 - $31.60
Q1 2013
Shares 11,881 Value ($000) $464 Avg Close $29.45 Range $27.18 - $32.00