KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,121 Value ($000) $89 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 3,197 Value ($000) $67 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 3,038 Value ($000) $70 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 3,000 Value ($000) $64 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 2,760 Value ($000) $66 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 2,752 Value ($000) $71 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 2,637 Value ($000) $62 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 2,470 Value ($000) $62 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 2,327 Value ($000) $60 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 2,253 Value ($000) $56 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 2,293 Value ($000) $65 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 2,321 Value ($000) $64 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 2,217 Value ($000) $53 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 6,586 Value ($000) $136 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 5,956 Value ($000) $138 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 5,525 Value ($000) $158 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 5,073 Value ($000) $182 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 4,798 Value ($000) $164 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 4,498 Value ($000) $162 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 4,233 Value ($000) $169 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 4,165 Value ($000) $151 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 4,309 Value ($000) $125 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 4,536 Value ($000) $130 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 4,846 Value ($000) $90 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 4,617 Value ($000) $170 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 12,870 Value ($000) $396 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 47,370 Value ($000) $1,752 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 50,054 Value ($000) $1,839 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 41,529 Value ($000) $1,382 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 5,160 Value ($000) $225 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 5,448 Value ($000) $196 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 5,448 Value ($000) $219 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 46,583 Value ($000) $2,255 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 47,186 Value ($000) $1,903 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 107,855 Value ($000) $4,036 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 48,494 Value ($000) $1,902 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 11,055 Value ($000) $427 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 11,440 Value ($000) $332 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 11,510 Value ($000) $254 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 16,450 Value ($000) $370 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 15,994 Value ($000) $307 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 24,365 Value ($000) $606 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 24,335 Value ($000) $830 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 21,483 Value ($000) $724 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 20,088 Value ($000) $719 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 71,895 Value ($000) $2,970 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 107,548 Value ($000) $4,977 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 53,082 Value ($000) $2,352 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 84,588 Value ($000) $4,405 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 76,480 Value ($000) $3,487 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 67,315 Value ($000) $2,614 Avg Close $28.75 Range $25.47 - $31.60