KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343,451 Value ($000) $38,167 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 1,295,612 Value ($000) $27,117 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 1,787,123 Value ($000) $41,032 Avg Close $20.28 Range $16.76 - $23.08
Q1 2023
Shares 587,927 Value ($000) $16,215 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 797,485 Value ($000) $19,187 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 819,665 Value ($000) $16,869 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 752,323 Value ($000) $17,476 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 1,538,201 Value ($000) $44,008 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 1,042,420 Value ($000) $37,433 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 1,066,581 Value ($000) $36,509 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 719,254 Value ($000) $25,836 Avg Close $33.88 Range $28.97 - $37.16
Q3 2020
Shares 56,159 Value ($000) $1,625 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 686,576 Value ($000) $19,712 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 1,120,270 Value ($000) $20,859 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 321,514 Value ($000) $11,861 Avg Close $27.86 Range $23.02 - $32.31