KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,904 Value ($000) $247 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 13,528 Value ($000) $393 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 13,528 Value ($000) $299 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 13,528 Value ($000) $304 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 1,077,093 Value ($000) $20,680 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 1,518,863 Value ($000) $37,805 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 1,365,049 Value ($000) $46,575 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 1,099,523 Value ($000) $37,043 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 882,476 Value ($000) $31,584 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 790,431 Value ($000) $32,653 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 753,002 Value ($000) $34,849 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 647,988 Value ($000) $28,706 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 632,376 Value ($000) $32,928 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 635,064 Value ($000) $28,959 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 634,831 Value ($000) $24,650 Avg Close $28.75 Range $25.47 - $31.60