KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,770 Value ($000) $955 Avg Close $25.50 Range $22.60 - $30.69

Q4 2017

Shares 8,697 Value ($000) $421 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 66,364 Value ($000) $2,677 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 22,400 Value ($000) $838 Avg Close $30.87 Range $28.57 - $33.89

Q4 2016

Shares 28,300 Value ($000) $885 Avg Close $24.51 Range $20.82 - $27.90

Q2 2016

Shares 22,510 Value ($000) $498 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 107,200 Value ($000) $2,411 Avg Close $14.78 Range $11.42 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,770	$955	$25.50	$22.60 - $30.69
Q4 2017	8,697	$421	$35.53	$31.72 - $39.39
Q3 2017	66,364	$2,677	$29.31	$25.48 - $32.43
Q2 2017	22,400	$838	$30.87	$28.57 - $33.89
Q4 2016	28,300	$885	$24.51	$20.82 - $27.90
Q2 2016	22,510	$498	$18.13	$16.18 - $20.07
Q1 2016	107,200	$2,411	$14.78	$11.42 - $18.06