KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 703 Value ($000) $26 Avg Close $29.92 Range $25.78 - $32.55
Q3 2015
Shares 1,101 Value ($000) $27 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 1,101 Value ($000) $38 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 1,101 Value ($000) $37 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 1,101 Value ($000) $39 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 1,101 Value ($000) $45 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 1,101 Value ($000) $51 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 1,101 Value ($000) $49 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 706 Value ($000) $37 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 706 Value ($000) $32 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 706 Value ($000) $27 Avg Close $28.75 Range $25.47 - $31.60
Q1 2013
Shares 706 Value ($000) $28 Avg Close $29.45 Range $27.18 - $32.00
Q4 2012
Shares 706 Value ($000) $28 Avg Close — Range —
Q3 2012
Shares 706 Value ($000) $26 Avg Close — Range —
Q2 2012
Shares 706 Value ($000) $23 Avg Close — Range —
Q1 2012
Shares 12,200 Value ($000) $543 Avg Close — Range —
Q4 2011
Shares 17,600 Value ($000) $643 Avg Close — Range —
Q3 2011
Shares 10,200 Value ($000) $334 Avg Close — Range —
Q2 2011
Shares 10,200 Value ($000) $431 Avg Close — Range —
Q1 2011
Shares 16,500 Value ($000) $644 Avg Close — Range —