KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,554 Value ($000) $464 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 12,554 Value ($000) $461 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 12,554 Value ($000) $418 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 34,954 Value ($000) $1,523 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 53,754 Value ($000) $1,930 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 137,183 Value ($000) $5,509 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 154,205 Value ($000) $7,465 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 148,729 Value ($000) $6,000 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 149,970 Value ($000) $5,612 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 92,829 Value ($000) $3,642 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 79,629 Value ($000) $2,489 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 79,629 Value ($000) $2,311 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 76,229 Value ($000) $1,685 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 76,229 Value ($000) $1,714 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 76,229 Value ($000) $1,464 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 76,229 Value ($000) $1,897 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 89,829 Value ($000) $3,065 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 89,829 Value ($000) $3,026 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 85,929 Value ($000) $3,075 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 85,929 Value ($000) $3,550 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 85,929 Value ($000) $3,977 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 85,929 Value ($000) $3,807 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 80,829 Value ($000) $4,209 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 80,829 Value ($000) $3,686 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 63,500 Value ($000) $2,466 Avg Close $28.75 Range $25.47 - $31.60